APPB

APPB · 美元计价

$253.25

≈ ￥1671.45

-2.31% (-$5.99)

更新于 2026-10-30 04:45:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.24

24H 成交量

$7.19万

流通市值

—

24H 涨跌额

(-$5.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TIACelestia	$0.5056	$0.5697	$0.5025	$845.45万	$5.43亿	-9.37%
418	IDSPACE ID	$0.029	$0.0312	$0.0287	$39.48万	$4,827.11万	-5.84%
324	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
636	POWRPowerledger	$0.0531	$0.0561	$0.0525	$11.74万	$3,173.58万	-2.21%
21	PARTIParticle Network	$0.0584	$0.0659	$0.0313	$3,292.34万	$807.53万	48.22%
587	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
33	LTC莱特币	$55.45	$59.75	$55.40	$1,895.97万	$45.57亿	-5.67%
552	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	VSTBVSTB	$139.01	$144.46	$138.18	$3.96万	—	-2.13%
303	BROCCOLI714BROCCOLI714	$0.01867	$0.02082	$0.01852	$63.51万	—	-6.13%
474	1INCH1INCH	$0.0845	$0.0898	$0.0842	$31.79万	$1.26亿	-4.95%
380	EDENOpenEden	$0.05064	$0.05629	$0.05034	$45.19万	$2,175.90万	-8.84%
36	AVAXAvalanche	$8.406	$9.09	$8.39	$1,741.47万	$39.98亿	-6.40%
335	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	CTKShentu	$0.0909	$0.0979	$0.0868	$64.81万	$1,578.00万	-3.09%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
387	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$43.91万	$804.77万	0.24%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
101	BONKBonk	$0.00000292	$0.00000326	$0.0000029	$382.03万	$2.82亿	-8.46%