比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 21:55:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5419	$0.5697	$0.5111	$913.81万	$5.44亿	1.06%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.40万	$4,815.86万	-0.66%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
593	POWRPowerledger	$0.0551	$0.0555	$0.0525	$14.55万	$3,084.54万	1.66%
120	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$241.61万	$901.50万	-14.21%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,493.17万	$46.37亿	1.19%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	VSTBVSTB	$142.41	$145.05	$140.69	$3.31万	—	-1.03%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
559	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.80万	$1.25亿	0.11%
311	EDENOpenEden	$0.05359	$0.05735	$0.05257	$54.75万	$2,227.15万	1.15%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,516.59万	$39.96亿	-0.35%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	CTKShentu	$0.0919	$0.0967	$0.0868	$51.91万	$1,553.52万	-3.16%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
472	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$26.95万	—	-0.58%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.61万	$781.03万	0.13%
79	NBISBNebius (bStocks Tokenized Stoc	$170.43	$184.47	$168.37	$496.13万	$1,557.82万	-0.59%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$298.81万	$2.78亿	0.33%