Gunz

GUN · 美元计价

$0.001918

≈ ￥0.012659

-7.70% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002078

24H 成交量

$100.71万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,369.61万	$5.43亿	-10.76%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.06万	$4,827.11万	-4.35%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
506	POWRPowerledger	$0.0515	$0.058	$0.049	$37.43万	$3,173.58万	-3.20%
25	PARTIParticle Network	$0.0488	$0.0659	$0.0313	$4,320.79万	$807.53万	24.81%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
40	LTC莱特币	$55.71	$58.93	$52.84	$2,443.56万	$45.57亿	-2.40%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	VSTBVSTB	$137.18	$144.46	$137.00	$4.19万	—	-3.42%
252	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.77万	—	-6.39%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$160.32万	$1.26亿	-8.88%
335	EDENOpenEden	$0.05092	$0.05613	$0.0471	$77.83万	$2,175.90万	-3.51%
36	AVAXAvalanche	$8.479	$9.09	$8.00	$2,618.90万	$39.98亿	-2.25%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
457	CTKShentu	$0.0912	$0.0979	$0.0844	$47.29万	$1,578.00万	4.47%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-0.99%
435	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.52万	—	-5.56%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.68万	$804.77万	0.44%
136	NBISBNebius (bStocks Tokenized Stoc	$161.71	$178.42	$158.44	$344.58万	$1,451.26万	-5.08%
102	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$542.29万	$2.82亿	-4.95%