Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	TIACelestia	$0.5462	$0.5488	$0.5233	$464.54万	$5.33亿	0.65%
463	IDSPACE ID	$0.0306	$0.0311	$0.0303	$24.49万	$4,772.48万	0.00%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
614	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.95万	$3,075.49万	-1.47%
252	PARTIParticle Network	$0.0391	$0.0392	$0.038	$69.79万	$898.01万	0.00%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
26	LTC莱特币	$58.96	$59.61	$56.59	$1,897.41万	$45.38亿	3.89%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
649	VSTBVSTB	$143.99	$149.24	$142.88	$6.43万	—	-2.20%
416	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.55万	—	1.62%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.79%
140	EDENOpenEden	$0.05589	$0.05659	$0.05257	$165.36万	$2,336.37万	-0.85%
35	AVAXAvalanche	$8.951	$9.09	$8.79	$1,354.62万	$39.42亿	0.65%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	CTKShentu	$0.0936	$0.0969	$0.0906	$24.43万	$1,563.25万	0.43%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
648	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
90	NBISBNebius (bStocks Tokenized Stoc	$179.43	$181.34	$169.21	$382.69万	$1,513.40万	5.32%
124	BONKBonk	$0.00000312	$0.00000314	$0.00000302	$200.10万	$2.70亿	1.63%