Illuvium

ILV · 美元计价

$3.09

≈ ￥20.394

-0.32% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$28.88万

流通市值

$2,534.96万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	TIACelestia	$0.5559	$0.567	$0.5233	$529.65万	$5.33亿	2.55%
466	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.78万	$4,772.48万	0.98%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
258	PARTIParticle Network	$0.0394	$0.0396	$0.038	$69.98万	$898.01万	2.07%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
24	LTC莱特币	$58.65	$59.85	$56.59	$2,024.34万	$45.38亿	3.37%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	VSTBVSTB	$142.46	$149.24	$141.74	$6.40万	—	-2.67%
399	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$35.23万	—	0.51%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.46万	$1.24亿	1.14%
144	EDENOpenEden	$0.05565	$0.05735	$0.05257	$157.38万	$2,336.37万	-0.20%
36	AVAXAvalanche	$8.959	$9.16	$8.79	$1,494.89万	$39.42亿	0.90%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
468	CTKShentu	$0.0938	$0.0969	$0.0906	$24.26万	$1,563.25万	2.07%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.23万	—	0.00%
516	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.60万	—	1.68%
656	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
86	NBISBNebius (bStocks Tokenized Stoc	$174.23	$184.47	$169.21	$401.41万	$1,513.40万	2.25%
110	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$238.51万	$2.70亿	3.60%