Injective

INJ · 美元计价

$7.951

≈ ￥52.4766

1.98% ($0.15)

更新于 2026-10-28 15:35:02

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.797

24H 成交量

$885.83万

流通市值

$8.19亿

24H 涨跌额

($0.15)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5327	$0.547	$0.52	$331.32万	$5.28亿	0.62%
472	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.09万	$4,746.00万	0.33%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	POWRPowerledger	$0.0556	$0.0557	$0.0531	$9.92万	$3,091.59万	4.51%
164	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$129.09万	$894.80万	1.05%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	LTC莱特币	$57.5	$57.78	$55.72	$1,002.79万	$44.02亿	1.91%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
654	VSTBVSTB	$147.47	$147.60	$141.45	$6.31万	—	4.26%
422	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.69万	—	2.28%
521	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.41万	$1.23亿	2.53%
168	EDENOpenEden	$0.05464	$0.05738	$0.05375	$126.61万	$2,492.12万	-3.58%
41	AVAXAvalanche	$8.98	$9.09	$8.69	$1,047.11万	$39.28亿	2.30%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0916	$0.0966	$0.0906	$20.97万	$1,594.84万	-3.58%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.53万	—	0.98%
516	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003514	$0.0003401	$18.77万	—	0.52%
681	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011222	$0.011139	$3.01万	$778.61万	0.18%
77	NBISBNebius (bStocks Tokenized Stoc	$174	$174.87	$153.03	$463.37万	$1,347.71万	13.67%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$196.47万	$2.68亿	2.00%