Meteora

MET · 美元计价

$0.3123

≈ ￥2.0612

-2.22% (-$0.01)

更新于 2026-10-28 23:55:03

24H 最高

$0.324

24H 最低

$0.3067

今日开盘

$0.3194

24H 成交量

$106.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TIACelestia	$0.5417	$0.547	$0.5289	$349.12万	$5.28亿	0.93%
474	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.61万	$4,746.00万	0.66%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	POWRPowerledger	$0.0541	$0.0557	$0.0538	$8.84万	$3,091.59万	-0.55%
207	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$88.99万	$894.80万	1.31%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
29	LTC莱特币	$58.43	$58.79	$56.43	$1,370.42万	$44.02亿	3.07%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
649	VSTBVSTB	$143.81	$149.24	$142.88	$6.59万	—	-1.52%
401	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01965	$34.03万	—	0.05%
512	1INCH1INCH	$0.0881	$0.0897	$0.0872	$17.99万	$1.23亿	0.23%
152	EDENOpenEden	$0.05351	$0.05738	$0.05257	$147.16万	$2,492.12万	-5.66%
37	AVAXAvalanche	$8.881	$9.09	$8.79	$1,217.52万	$39.28亿	0.18%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
455	CTKShentu	$0.0947	$0.0969	$0.0906	$25.57万	$1,594.84万	0.11%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.36万	—	-1.92%
547	1MBABYDOGE1MBABYDOGE	$0.0003483	$0.0003565	$0.0003448	$15.61万	—	0.35%
651	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.011192	$6.38万	$778.61万	0.23%
88	NBISBNebius (bStocks Tokenized Stoc	$172.27	$177.43	$168.71	$383.98万	$1,347.71万	2.10%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$199.09万	$2.68亿	0.66%