Newton Protocol

NEWT · 美元计价

$0.04482

≈ ￥0.295812

3.70% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04322

24H 成交量

$26.82万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5328	$0.547	$0.52	$337.19万	$5.28亿	0.89%
462	IDSPACE ID	$0.0306	$0.0311	$0.0299	$25.14万	$4,746.00万	0.66%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
157	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$140.89万	$894.80万	-0.26%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	LTC莱特币	$57.7	$58.02	$55.72	$1,027.47万	$44.02亿	2.20%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
416	BROCCOLI714BROCCOLI714	$0.01992	$0.02029	$0.01883	$33.03万	—	3.48%
524	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.11万	$1.23亿	2.53%
170	EDENOpenEden	$0.05477	$0.05738	$0.05375	$127.40万	$2,492.12万	-3.10%
38	AVAXAvalanche	$9.018	$9.09	$8.69	$1,077.08万	$39.28亿	2.52%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CTKShentu	$0.0916	$0.0966	$0.0906	$23.01万	$1,594.84万	-4.18%
680	GPROBGPROB	$1.03	$1.07	$1.01	$3.62万	—	0.00%
536	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003516	$0.0003401	$17.12万	—	1.98%
666	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$5.27万	$778.61万	0.51%
79	NBISBNebius (bStocks Tokenized Stoc	$173.35	$174.87	$154.48	$445.44万	$1,347.71万	11.21%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.16万	$2.68亿	3.68%