POL (ex-MATIC)

POL · 美元计价

$0.08885

≈ ￥0.58641

-2.12% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.09496

24H 最低

$0.08309

今日开盘

$0.09077

24H 成交量

$1,006.71万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4612	$0.5548	$0.3935	$1,317.24万	$5.43亿	-11.36%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
527	POWRPowerledger	$0.0502	$0.058	$0.049	$33.29万	$3,173.58万	-5.99%
24	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,234.58万	$807.53万	41.09%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	LTC莱特币	$56.23	$58.93	$52.84	$2,444.02万	$45.57亿	-1.85%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
249	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.017	$124.30万	—	-6.62%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.38万	$1.26亿	-8.19%
328	EDENOpenEden	$0.0506	$0.05613	$0.0471	$77.95万	$2,175.90万	-5.54%
36	AVAXAvalanche	$8.623	$9.09	$8.00	$2,570.22万	$39.98亿	-1.11%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	CTKShentu	$0.0911	$0.0979	$0.0844	$76.70万	$1,578.00万	0.77%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
438	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.94万	—	-4.56%
588	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.77万	$804.77万	0.13%
128	NBISBNebius (bStocks Tokenized Stoc	$162.76	$178.42	$158.44	$364.66万	$1,451.26万	-4.37%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$561.66万	$2.82亿	-4.25%