REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 04:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
429	IDSPACE ID	$0.0297	$0.0312	$0.0296	$35.29万	$4,827.11万	-3.57%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	POWRPowerledger	$0.0543	$0.0561	$0.0525	$11.27万	$3,173.58万	0.00%
19	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,272.74万	$807.53万	52.91%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
684	VSTBVSTB	$139.3	$144.46	$138.18	$3.96万	—	-1.93%
324	BROCCOLI714BROCCOLI714	$0.01924	$0.02082	$0.01917	$54.60万	—	-3.27%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
392	EDENOpenEden	$0.05235	$0.05629	$0.05211	$40.73万	$2,175.90万	-5.83%
36	AVAXAvalanche	$8.62	$9.09	$8.56	$1,611.38万	$39.98亿	-3.78%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
375	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.93万	$804.77万	0.11%
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
102	BONKBonk	$0.000003	$0.00000326	$0.00000299	$353.56万	$2.82亿	-5.66%