SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.34

≈ ￥5090.84

0.75% ($5.75)

更新于 2026-10-28 16:50:01

24H 最高

$771.88

24H 最低

$765.59

今日开盘

$765.59

24H 成交量

$121.32万

流通市值

$1,849.97万

24H 涨跌额

($5.75)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TIACelestia	$0.5325	$0.547	$0.52	$333.35万	$5.28亿	0.85%
460	IDSPACE ID	$0.0307	$0.0311	$0.0299	$25.18万	$4,746.00万	0.99%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	4.14%
156	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$141.28万	$894.80万	1.31%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	LTC莱特币	$57.81	$58.02	$55.72	$1,033.23万	$44.02亿	2.30%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
416	BROCCOLI714BROCCOLI714	$0.02004	$0.02029	$0.01883	$33.07万	—	4.16%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
170	EDENOpenEden	$0.05496	$0.05738	$0.05375	$127.26万	$2,492.12万	-2.78%
39	AVAXAvalanche	$9.034	$9.09	$8.69	$1,075.69万	$39.28亿	2.79%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
479	CTKShentu	$0.0915	$0.0966	$0.0906	$22.65万	$1,594.84万	-3.89%
679	GPROBGPROB	$1.04	$1.07	$1.01	$3.63万	—	1.96%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.14万	—	1.89%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.42%
79	NBISBNebius (bStocks Tokenized Stoc	$173.09	$174.87	$154.16	$452.33万	$1,347.71万	12.19%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.07万	$2.68亿	3.68%