新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	TIACelestia	$0.5525	$0.567	$0.5233	$525.20万	$5.33亿	1.51%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.93万	$4,772.48万	0.65%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
595	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.02万	$3,075.49万	-0.91%
261	PARTIParticle Network	$0.0392	$0.0395	$0.038	$68.54万	$898.01万	1.82%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
24	LTC莱特币	$59.01	$59.85	$56.59	$2,013.18万	$45.38亿	3.95%
494	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	VSTBVSTB	$142.11	$149.24	$142.10	$6.35万	—	-2.74%
399	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01967	$35.11万	—	0.81%
524	1INCH1INCH	$0.089	$0.0904	$0.0872	$18.38万	$1.24亿	1.02%
143	EDENOpenEden	$0.05668	$0.05735	$0.05257	$158.93万	$2,336.37万	1.45%
34	AVAXAvalanche	$8.969	$9.16	$8.79	$1,487.75万	$39.42亿	0.93%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
467	CTKShentu	$0.0938	$0.0969	$0.0906	$24.44万	$1,563.25万	1.74%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
515	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.65万	—	1.36%
655	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.46万	$782.81万	0.16%
86	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$169.21	$402.85万	$1,513.40万	2.72%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$234.26万	$2.70亿	3.27%