门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 19:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TIACelestia	$0.5378	$0.547	$0.5203	$315.93万	$5.28亿	2.19%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$24.85万	$4,746.00万	1.65%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
160	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$134.38万	$894.80万	0.26%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	LTC莱特币	$57.75	$58.04	$55.93	$1,046.91万	$44.02亿	2.59%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
645	VSTBVSTB	$148.84	$148.84	$143.31	$7.69万	—	3.40%
383	BROCCOLI714BROCCOLI714	$0.02027	$0.02058	$0.01905	$36.78万	—	5.85%
536	1INCH1INCH	$0.089	$0.0897	$0.0869	$16.57万	$1.23亿	1.95%
166	EDENOpenEden	$0.05429	$0.05738	$0.05375	$130.01万	$2,492.12万	-3.59%
37	AVAXAvalanche	$8.994	$9.09	$8.74	$1,132.46万	$39.28亿	2.59%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	CTKShentu	$0.0935	$0.0966	$0.0906	$27.26万	$1,594.84万	-2.60%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.41万	—	1.96%
524	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.77万	—	2.94%
658	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.91万	$778.61万	0.63%
87	NBISBNebius (bStocks Tokenized Stoc	$175.8	$177.43	$157.72	$400.31万	$1,347.71万	10.89%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%