Tezos

XTZ · 美元计价

$0.2737

≈ ￥1.8064

-3.29% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.286

24H 最低

$0.273

今日开盘

$0.283

24H 成交量

$22.14万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5234	$0.5697	$0.5111	$831.07万	$5.44亿	-2.53%
471	IDSPACE ID	$0.0298	$0.0313	$0.0298	$26.13万	$4,815.86万	-3.56%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
582	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
231	PARTIParticle Network	$0.0388	$0.0397	$0.038	$80.68万	$901.50万	-0.26%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,304.60万	$46.37亿	0.56%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
669	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
531	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.25万	$1.25亿	-3.02%
180	EDENOpenEden	$0.05364	$0.05735	$0.05257	$125.90万	$2,227.15万	-2.42%
35	AVAXAvalanche	$8.609	$9.16	$8.58	$1,603.40万	$39.96亿	-4.63%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
486	CTKShentu	$0.0895	$0.0969	$0.0894	$24.08万	$1,553.52万	-5.29%
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%
453	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$27.95万	$781.03万	0.12%
80	NBISBNebius (bStocks Tokenized Stoc	$170.38	$184.47	$169.09	$482.64万	$1,557.82万	-1.36%
107	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.32万	$2.78亿	-1.62%