实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02738
49.13%
-
SYNSynapse
$0.18587
20.95%
-
HAEDALHaedal Protocol
$0.02398
15.62%
-
PARTIParticle Network
$0.038
14.11%
-
OSMOOsmosis
$0.0586
13.57%
-
CHIPUSD.AI
$0.05305
12.09%
-
REZRenzo
$0.005017
11.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00316
-14.36%
-
ETH以太坊
市值$2,840.49亿
-0.73%
-
BNB币安币
市值$977.83亿
-0.27%
-
XRPXRP (瑞波币)
市值$829.18亿
0.70%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.38%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.13%
-
HYPEHyperliquid
市值$174.20亿
0.82%
-
USDCUSDC
成交额$13.45亿
0.02%
-
BTC比特币
成交额$11.98亿
-0.64%
-
ETH以太坊
成交额$3.91亿
-0.73%
-
ZEC大零币
成交额$1.64亿
2.13%
-
SOLSolana
成交额$1.63亿
-1.38%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,013.96万
0.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PENGBPENGB
|
$55.85 | $56.66 | $51.58 | $9.77万 | — | 2.86% |
| 626 |
HIMSBHIMSB
|
$27.76 | $27.93 | $27.32 | $9.73万 | — | 0.43% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
ACHACH
|
$0.00495 | $0.0051 | $0.00491 | $9.46万 | — | -1.39% |
| 630 |
USARBUSARB
|
$9.08 | $9.42 | $8.87 | $9.28万 | — | -3.20% |
| 631 |
ADBEBADBEB
|
$255.26 | $263.62 | $254.50 | $9.16万 | — | -3.17% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.305 | $0.298 | $9.13万 | $343.62万 | -0.33% |
| 633 |
SHELLMyShell
|
$0.02179 | $0.02258 | $0.02161 | $9.03万 | $604.68万 | -1.85% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.0526 | $8.86万 | $3,049.25万 | 2.84% |
| 635 |
TLMAlien Worlds
|
$0.001158 | $0.001183 | $0.001141 | $8.81万 | $823.75万 | 0.61% |
| 636 |
KSTRBKSTRB
|
$18.58 | $19.63 | $18.31 | $8.51万 | — | -3.53% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 638 |
SPELLSpell
|
$0.0000782 | $0.00008 | $0.0000775 | $8.48万 | $1,358.75万 | -0.64% |
| 639 |
XAISideShift
|
$0.00764 | $0.00783 | $0.00755 | $8.44万 | $1,637.35万 | -0.52% |
| 640 |
STXBSTXB
|
$656.55 | $665.67 | $622.20 | $8.29万 | — | 3.18% |
| 641 |
IQIQ
|
$0.000778 | $0.00079 | $0.000771 | $8.27万 | $2,176.40万 | 0.39% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 644 |
LAZIOLazio Fan Token
|
$0.385 | $0.391 | $0.38 | $7.89万 | $510.16万 | -0.52% |
| 645 |
SQQQBSQQQB
|
$38.07 | $39.49 | $37.81 | $7.81万 | — | -3.35% |
| 646 |
ARPAARPA
|
$0.00967 | $0.00991 | $0.00956 | $7.77万 | $1,713.96万 | -1.23% |
| 647 |
SMCIBSMCIB
|
$33.37 | $33.56 | $32.59 | $7.65万 | — | 0.69% |
| 648 |
IBMBIBMB
|
$253.24 | $256.19 | $251.16 | $7.58万 | — | -0.26% |
| 649 |
DOLODolomite
|
$0.02414 | $0.02477 | $0.02391 | $7.44万 | $1,266.57万 | 0.42% |
| 650 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0345 | $7.39万 | $547.02万 | -1.14% |
| 651 |
XNO纳米币
|
$0.331 | $0.34 | $0.328 | $7.34万 | $4,485.03万 | -0.60% |
| 652 |
JOEJoe Coin
|
$0.029 | $0.0296 | $0.0286 | $7.23万 | $528.81万 | -0.34% |
| 653 |
SFPSafePal
|
$0.2427 | $0.2491 | $0.2402 | $6.93万 | $1.24亿 | -1.62% |
| 654 |
BANANABanana Gun
|
$3.338 | $3.41 | $3.31 | $6.53万 | $1,353.50万 | -0.66% |
| 655 |
FWDIBFWDIB
|
$6.64 | $6.83 | $6.47 | $6.25万 | — | -1.78% |
| 656 |
WENBWENB
|
$6.2 | $6.34 | $6.01 | $6.12万 | — | -0.32% |
| 657 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $24.98 | $23.47 | $6.06万 | $649.12万 | -3.88% |
| 658 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.432 | $6.02万 | $709.72万 | -1.13% |
| 659 |
BNTBancor Network
|
$0.2943 | $0.3004 | $0.291 | $5.92万 | $2,943.47万 | -0.94% |
| 660 |
BELBella Protocol
|
$0.1033 | $0.1048 | $0.1023 | $5.71万 | $828.12万 | 0.10% |
| 661 |
COWCoW Protocol
|
$0.1243 | $0.1282 | $0.1234 | $5.66万 | $7,262.85万 | -1.51% |
| 662 |
CRWDBCRWDB
|
$261.18 | $264.31 | $254.61 | $5.53万 | — | 0.55% |
| 663 |
REQRequest
|
$0.0511 | $0.0518 | $0.0504 | $5.45万 | $4,065.90万 | -0.20% |
| 664 |
1000CAT1000CAT
|
$0.001692 | $0.001731 | $0.001672 | $5.37万 | — | -1.00% |
| 665 |
HOTHolo
|
$0.000342 | $0.000351 | $0.000338 | $5.28万 | $6,132.37万 | -0.87% |
| 666 |
LQTYLiquity
|
$0.1938 | $0.1972 | $0.1915 | $5.28万 | $1,935.22万 | -0.10% |
| 667 |
TFUELTheta Fuel
|
$0.0087 | $0.00888 | $0.00857 | $5.16万 | $6,506.38万 | -1.02% |
| 668 |
VSTBVSTB
|
$143.53 | $144.37 | $139.67 | $5.14万 | — | 1.09% |
| 669 |
FLNCBFLNCB
|
$5.61 | $5.65 | $5.33 | $4.92万 | — | -0.18% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.67万 | $4.93亿 | -0.01% |
| 671 |
HPEBHPEB
|
$59.77 | $60.07 | $56.79 | $4.59万 | — | 5.17% |
| 672 |
KGSTKyrgyz Som Stablecoin
|
$0.011177 | $0.011216 | $0.011139 | $4.56万 | $778.61万 | -0.24% |
相关站点
共 40 个
Polkadot - 比特币行情
USD.AI - 比特币行情
Plume - 币种排行
Artificial Inu - 比特币
比特币 - 数字货币市值
Polkadot - 比特币行情
AVA - 数字货币市值
Uniswap - 数字货币市值
Aptos - 币种排行
Lorenzo - 比特币行情
Pepe - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 加密货币行情
USDC - BTC行情
Aerodrome - 比特币
以太坊 - 加密货币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
Huma Finance - 数字货币市值
Caldera - 比特币行情
JUST - 加密货币行情
Bubblemaps - 比特币
Katana - BTC行情
Aave - 以太坊ETH价格
AVA - 币种排行
Aave - BTC行情
RWUSD - 比特币
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 比特币
Babylon - 币种排行
Chainlink - 数字货币市值
币安币 - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 数字货币市值
达世币 - 比特币
Celestia - 币种排行