实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0297
37.12%
-
HUMAHuma Finance
$0.02539
18.92%
-
牛来牛来 (Niu Lai)
$0.06252
15.52%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.05
13.58%
-
PEPEPepe
$0.0000049
13.43%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.65
12.73%
-
TUTTutorial
$0.01933
12.38%
-
OSMOOsmosis
$0.0556
12.32%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0967
-14.58%
-
SOXSBDirexion Semiconductor Bear 3X
$41.92
-12.19%
-
ETH以太坊
市值$2,863.32亿
1.78%
-
BNB币安币
市值$985.17亿
0.66%
-
XRPXRP (瑞波币)
市值$835.25亿
2.78%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.41%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
7.30%
-
HYPEHyperliquid
市值$176.42亿
4.50%
-
USDCUSDC
成交额$14.33亿
-0.02%
-
BTC比特币
成交额$10.39亿
1.28%
-
ETH以太坊
成交额$4.92亿
1.78%
-
ZEC大零币
成交额$1.60亿
7.30%
-
SOLSolana
成交额$1.32亿
1.41%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,103.75万
6.00%
-
XRPXRP (瑞波币)
成交额$8,860.81万
2.78%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $93.64万 | $2.29亿 | 2.60% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$77.74 | $77.85 | $70.64 | $93.29万 | $771.56万 | 6.55% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.78 | $345.96 | $328.88 | $93.23万 | $1,857.66万 | 3.68% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.032 | $92.26万 | $956.30万 | 2.77% |
| 199 |
STXStacks
|
$0.303 | $0.3079 | $0.2967 | $91.78万 | $5.70亿 | 0.00% |
| 200 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $91.61万 | $1,399.50万 | 3.74% |
| 201 |
ZKZKsync
|
$0.0121 | $0.01229 | $0.01194 | $90.19万 | $1.35亿 | 0.17% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 203 |
LALagrange
|
$0.0597 | $0.0616 | $0.0567 | $89.61万 | $2,101.49万 | 3.65% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 205 |
GALAGALA
|
$0.001773 | $0.001779 | $0.001687 | $89.09万 | $8,781.62万 | 3.87% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 210 |
VELODROMEVELODROME
|
$0.03076 | $0.03117 | $0.02903 | $86.29万 | — | 4.41% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 212 |
TThreshold Network
|
$0.0048 | $0.00492 | $0.00466 | $85.38万 | $5,270.27万 | 0.84% |
| 213 |
API3Api3
|
$0.2617 | $0.2696 | $0.2433 | $84.78万 | $3,789.85万 | 6.56% |
| 214 |
SSonic
|
$0.04649 | $0.04683 | $0.04568 | $83.72万 | $1.81亿 | -0.32% |
| 215 |
EDENOpenEden
|
$0.05494 | $0.05738 | $0.05462 | $83.17万 | $2,492.12万 | -2.88% |
| 216 |
MITOMitosis
|
$0.00854 | $0.00874 | $0.00839 | $82.12万 | $396.27万 | 1.55% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 219 |
EPICEpic Private Internet Cash
|
$0.0967 | $0.1239 | $0.0926 | $79.90万 | $385.75万 | -14.58% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.95 | $60.09 | $54.99 | $79.55万 | $251.14万 | 6.37% |
| 221 |
RARESuperRare
|
$0.01283 | $0.01321 | $0.01206 | $78.96万 | $998.10万 | 5.51% |
| 222 |
COMPCompound
|
$21.41 | $22.07 | $21.21 | $78.74万 | $2.14亿 | -2.81% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 224 |
RERE
|
$0.3811 | $0.3866 | $0.3562 | $78.55万 | $5,954.39万 | 3.34% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.01 | $535.13 | $528.72 | $78.37万 | $431.24万 | -0.26% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.5139 | $0.5148 | $0.5014 | $77.90万 | $5.10亿 | 1.56% |
| 227 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $77.74万 | $1,240.70万 | 5.81% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 229 |
DYDXdYdX
|
$0.10978 | $0.11056 | $0.10464 | $77.30万 | $9,127.04万 | 4.15% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.64 | $28.72 | $25.55 | $77.25万 | $1,541.70万 | 10.15% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.0006552 | $0.0006144 | $77.07万 | $4,315.93万 | 4.05% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 233 |
SPKSpark
|
$0.018531 | $0.018684 | $0.018155 | $76.42万 | $6,244.49万 | -0.42% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 235 |
WALWalrus
|
$0.03417 | $0.03504 | $0.03257 | $75.44万 | $8,962.43万 | 2.37% |
| 236 |
SCRScroll
|
$0.02132 | $0.02168 | $0.01982 | $75.44万 | $377.78万 | 6.12% |
| 237 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $75.30万 | $2.07亿 | 0.96% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 240 |
ONEONEchain
|
$0.001298 | $0.001334 | $0.001266 | $74.61万 | $5,738.00万 | 0.31% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Tutorial - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Tutorial - 加密货币行情
First Digital - 币种排行
Chainlink - 币种排行
Arbitrum - 数字货币市值
Initia - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celo - 比特币行情
Plume - 加密货币行情
Injective - 加密货币行情
Huma Finance - 比特币行情
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - 币种排行
Aster - 比特币行情
Haedal - 比特币行情
Hyperliquid - 比特币行情
Gitcoin - BTC行情
USD1 - 比特币行情
Official Trump - 加密货币行情
Animecoin - 比特币
艾达币 - 加密货币行情
Nillion - BTC行情
Synapse - 以太坊ETH价格
Polkadot - BTC行情
Sui - BTC行情
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 加密货币行情
IOST - 以太坊ETH价格
Gram - 比特币
PAX Gold - 数字货币市值
牛来 - 币种排行
狗币 - 比特币
Worldcoin - 币种排行
Hyperliquid - 比特币