实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.82%
-
HYPEHyperliquid
$90.85
15.88%
-
SOXSBDirexion Semiconductor Bear 3X
$48.83
11.08%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.659
8.57%
-
TRX波场
$0.357
8.05%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.55
-44.99%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.02
-22.29%
-
RSRReserve Rights
$0.001246
-20.69%
-
GTCGitcoin
$0.19
-19.88%
-
ETH以太坊
市值$2,890.75亿
-3.85%
-
BNB币安币
市值$985.64亿
-4.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.34%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-4.36%
-
TRX波场
市值$314.71亿
8.05%
-
ZEC大零币
市值$230.77亿
1.88%
-
HYPEHyperliquid
市值$224.92亿
15.88%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EULEuler
|
$1.069 | $1.28 | $1.04 | $129.16万 | $2,988.74万 | -10.92% |
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 211 |
APEApeCoin
|
$0.1104 | $0.1267 | $0.1066 | $153.64万 | $1.25亿 | -8.08% |
| 636 |
BANANABanana Gun
|
$3.147 | $3.47 | $3.06 | $15.38万 | $1,387.48万 | -6.34% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $317.71万 | $1,060.44万 | -3.26% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 118 |
NIGHTMidnight
|
$0.03714 | $0.04058 | $0.0353 | $404.70万 | $6.69亿 | -5.40% |
| 332 |
FLOWFlow
|
$0.0226 | $0.02622 | $0.02122 | $74.70万 | $4,431.22万 | -11.16% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.58万 | — | 0.63% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 210 |
FORMFour
|
$0.2 | $0.2286 | $0.19 | $155.90万 | $8,635.40万 | -7.58% |
| 60 |
CELOCelo
|
$0.07125 | $0.08348 | $0.06814 | $1,346.34万 | $5,018.51万 | -9.59% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 326 |
1000SATS1000SATS
|
$0.00000919 | $0.00001033 | $0.00000861 | $75.97万 | — | -6.51% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.46 | $61.15 | $55.58 | $65.65万 | $1,011.22万 | -0.62% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 209 |
CHZChiliz
|
$0.01189 | $0.01319 | $0.01136 | $157.23万 | $1.39亿 | -5.64% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 164 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $227.47万 | $1,613.77万 | -5.47% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.74 | $145.09 | $138.48 | $3,593.15万 | $1.80亿 | -2.15% |
| 262 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $108.52万 | $2,451.72万 | -9.75% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $162.38万 | $3,880.51万 | -8.25% |
| 448 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 212 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.18万 | — | -4.10% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00814 | $0.00895 | $0.00744 | $82.86万 | $197.61万 | -3.56% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 589 |
FTTFTT
|
$0.2199 | $0.2394 | $0.2177 | $21.27万 | — | -6.11% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.79 | $185.53 | $176.82 | $46.99万 | $267.23万 | -0.19% |
| 237 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.20万 | $3,470.33万 | -5.33% |
| 365 |
MBLMovieBloc
|
$0.000662 | $0.000711 | $0.000648 | $65.23万 | $1,397.51万 | -5.16% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 339 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $72.84万 | $2,085.17万 | -8.01% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $68.79万 | — | -6.32% |
| 102 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.55 | $18.25 | $9.02 | $523.59万 | $345.61万 | -44.99% |
| 463 |
WINWINkLink
|
$0.00006442 | $0.00006754 | $0.00006292 | $42.13万 | $351.57万 | 2.17% |
| 528 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $30.79万 | $2,553.90万 | -1.65% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.71万 | $930.21万 | -3.76% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 370 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $64.22万 | $2,097.08万 | 1.14% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 9 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.08% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$528.54 | $575.35 | $522.47 | $382.16万 | $1,163.15万 | -4.70% |
相关站点
共 40 个
First Digital - BTC行情
Zama - 比特币
Optimism - BTC行情
Worldcoin - BTC行情
THORChain - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Gram - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - BTC行情
Polkadot - 加密货币行情
Ethena - 比特币
Avalanche - 数字货币市值
大零币 - BTC行情
Hedera - 比特币行情
POL - 比特币行情
PAX Gold - 币种排行
Injective - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Ethena USDe - 比特币
United Stables - 加密货币行情
Pendle - BTC行情
Bittensor - BTC行情
BFUSD - 比特币行情
Quant - 币种排行
Sei - 加密货币行情
达世币 - 加密货币行情
比特现金 - 数字货币市值
Aptos - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - 数字货币市值
Ethena - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
USD.AI - 币种排行
Raydium - 加密货币行情
Optimism - 比特币