实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02917
38.44%
-
INITInitia
$0.18
21.78%
-
BANKLorenzo Protocol
$0.0302
16.15%
-
BREVBrevis
$0.0902
12.89%
-
牛来牛来 (Niu Lai)
$0.0604
11.94%
-
STGStargate Finance
$0.184
11.04%
-
AVAAVA (Travala)
$0.3668
10.38%
-
SOLVSolv Protocol
$0.00476
10.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.30%
-
BNB币安币
市值$985.17亿
0.90%
-
XRPXRP (瑞波币)
市值$835.25亿
1.96%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.06%
-
TRX波场
市值$311.67亿
-0.76%
-
ZEC大零币
市值$219.71亿
5.40%
-
HYPEHyperliquid
市值$176.42亿
1.46%
-
USDCUSDC
成交额$14.61亿
-0.02%
-
BTC比特币
成交额$10.20亿
0.60%
-
ETH以太坊
成交额$4.61亿
1.30%
-
ZEC大零币
成交额$1.68亿
5.40%
-
SOLSolana
成交额$1.40亿
-0.06%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,900.00万
1.96%
-
NEARNEAR Protocol
成交额$8,617.60万
2.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $315.35万 | $2,885.70万 | 2.61% |
| 98 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.85 | $49.72 | $42.76 | $308.16万 | $191.18万 | -9.27% |
| 99 |
BEAMXBEAMX
|
$0.003374 | $0.003456 | $0.003206 | $307.34万 | — | 1.81% |
| 100 |
INITInitia
|
$0.18 | $0.18363 | $0.14593 | $302.99万 | $3,471.80万 | 21.78% |
| 101 |
JSTJUST
|
$0.13857 | $0.14 | $0.13648 | $295.38万 | $11.03亿 | -0.89% |
| 102 |
SEISei
|
$0.05255 | $0.05296 | $0.05115 | $288.88万 | $3.54亿 | 0.04% |
| 103 |
AVAAVA (Travala)
|
$0.3668 | $0.3849 | $0.323 | $284.92万 | $2,629.81万 | 10.38% |
| 104 |
OPOptimism
|
$0.1116 | $0.1125 | $0.1093 | $283.81万 | $2.55亿 | 0.63% |
| 105 |
BABYBabylon
|
$0.01447 | $0.01506 | $0.01367 | $280.85万 | $7,069.34万 | 0.49% |
| 106 |
TUTTutorial
|
$0.01874 | $0.01968 | $0.01689 | $276.14万 | $1,446.70万 | 10.11% |
| 107 |
BAT注意力币
|
$0.1484 | $0.1539 | $0.1388 | $255.65万 | $2.19亿 | 5.47% |
| 108 |
MARSCOINMarsCoin
|
$0.0682 | $0.0694 | $0.0646 | $246.78万 | $6,855.34万 | 3.33% |
| 109 |
VANAVana
|
$0.83 | $0.85 | $0.804 | $242.39万 | $2,584.28万 | 2.47% |
| 110 |
RAYRaydium
|
$1.7781 | $1.84 | $1.75 | $235.72万 | $4.80亿 | -2.84% |
| 111 |
SENTSentient
|
$0.02218 | $0.02332 | $0.0207 | $235.12万 | $1.63亿 | 6.33% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1019 | $224.50万 | $9.36亿 | -0.96% |
| 115 |
CRVCurve DAO
|
$0.3372 | $0.3457 | $0.3309 | $223.62万 | $5.31亿 | -2.12% |
| 116 |
NIGHTMidnight
|
$0.03972 | $0.04135 | $0.03873 | $220.57万 | $6.54亿 | -3.05% |
| 117 |
AIArtificial Inu
|
$0.0195 | $0.0199 | $0.0194 | $220.35万 | $5,746.42万 | -1.02% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09128 | $0.09174 | $0.08908 | $219.11万 | $9.69亿 | 0.29% |
| 119 |
PYTHPyth Network
|
$0.07252 | $0.07541 | $0.0715 | $217.64万 | $5.71亿 | -2.96% |
| 120 |
WWormhole
|
$0.01279 | $0.01337 | $0.01219 | $213.91万 | $8,801.14万 | 3.48% |
| 121 |
MEGAMegaETH
|
$0.04812 | $0.0485 | $0.04478 | $205.37万 | $5,415.73万 | 2.80% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$560.04 | $561.80 | $525.88 | $200.20万 | $1,259.97万 | 5.50% |
| 123 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $188.70万 | $12.05亿 | 0.13% |
| 124 |
BONKBonk
|
$0.00000308 | $0.00000311 | $0.00000295 | $187.10万 | $2.68亿 | 1.32% |
| 125 |
ATOMCosmos Hub
|
$1.612 | $1.65 | $1.61 | $180.54万 | $8.71亿 | -2.01% |
| 126 |
EWYBiShares MSCI South Korea ETF (
|
$157.58 | $158.32 | $152.92 | $180.49万 | $1,002.43万 | 2.64% |
| 127 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $177.34万 | $16.65亿 | -1.69% |
| 128 |
WBTCWBTC
|
$80529.42 | $8.07万 | $7.94万 | $176.53万 | — | 0.37% |
| 129 |
PROMProm
|
$5.699 | $5.73 | $5.31 | $169.48万 | $1.03亿 | 4.23% |
| 130 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 131 |
MORPHOMorpho
|
$2.158 | $2.20 | $2.09 | $166.73万 | $15.21亿 | 3.45% |
| 132 |
DODODODO
|
$0.02299 | $0.02552 | $0.02287 | $165.84万 | $2,504.51万 | -2.50% |
| 133 |
LSK应用链
|
$0.1673 | $0.1737 | $0.1573 | $164.54万 | $3,644.25万 | 5.02% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
RLC云算宝
|
$0.5091 | $0.5524 | $0.5065 | $161.18万 | $4,416.96万 | -5.91% |
| 136 |
PARTIParticle Network
|
$0.0388 | $0.039 | $0.0363 | $160.13万 | $894.80万 | 1.84% |
| 137 |
RENDERRender
|
$1.692 | $1.75 | $1.66 | $159.86万 | $8.73亿 | -2.20% |
| 138 |
ARArweave
|
$3.46 | $3.47 | $3.33 | $159.83万 | $2.25亿 | 1.62% |
| 139 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $159.08万 | $28.64亿 | 0.00% |
| 140 |
CFGCentrifuge
|
$0.1094 | $0.111 | $0.0994 | $157.29万 | $4,208.18万 | 7.15% |
| 141 |
PENDLEPendle
|
$1.978 | $2.00 | $1.92 | $156.95万 | $3.45亿 | 0.46% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
POLYXPolymesh
|
$0.0323 | $0.0341 | $0.0316 | $151.91万 | $4,297.42万 | -4.44% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Worldcoin - 比特币
LayerZero - 比特币
USD1 - BTC行情
Plasma - 比特币
PAX Gold - 比特币
恒星币 - 比特币行情
Aerodrome - BTC行情
Initia - 以太坊ETH价格
Solana - 币种排行
Tokamak - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 比特币
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 比特币
牛来 - BTC行情
Initia - 币种排行
Katana - 加密货币行情
Hyperliquid - 加密货币行情
Brevis - 比特币
Sky - 数字货币市值
Tokamak - 比特币
IOST - 比特币行情
Ripple USD - 币种排行
瑞波币 - 币种排行
EUR - BTC行情
恒星币 - 加密货币行情
Tether Gold - 比特币
RWUSD - 币种排行
Polkadot - 币种排行
Haedal - BTC行情
Ondo - 比特币行情
Ether.fi - 比特币
Quant - BTC行情
比特币 - 加密货币行情
Tree - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 数字货币市值
Ether.fi - 比特币
Filecoin - 币种排行